Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,740.18 +461.95 (+0.67%) CMC Crypto 200
1,498.83 +14.63 (+0.99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2245.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 3 | 2024-05-28 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 682 | 2024-06-07 | - | - | - | - | - |
| 1.17 | -0.71 | -37.77% | 8 | 156 | 2024-06-14 | - | - | - | - | - |
| 3.76 | -0.09 | -2.34% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 5.62 | 0.00 | - | 5 | 140 | 2024-07-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 33 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.